Chemours - Aktienkurs



Preis Chg Tag Jahr Datum
Goldsun Building Materials 38.85 -0.25 -0.64% -19.48% 2025-04-21
China Northern Rare Earth 23.16 -0.41 -1.74% 21.57% 2025-04-22
Wanhua Chemical 54.08 -0.18 -0.33% -36.00% 2025-04-22
Anhui Conch Cement 25.10 0.22 0.88% 11.11% 2025-04-22
Zhejiang Huayou Cobalt 33.43 -0.39 -1.15% 18.25% 2025-04-22
Daikin 15,905.00 -95.00 -0.59% -20.28% 2025-04-22
Adriatic Metals 4.49 0.24 5.65% 0.45% 2025-04-22
Afrimat 5,531.00 -9.00 -0.16% -12.90% 2025-04-22
Akcansa Cimento Sanayi Ve Ticaret 169.10 -4.90 -2.82% 18.67% 2025-04-22
Arkema 61.65 0.30 0.49% -35.88% 2025-04-22
Akron 16,270.00 18.00 0.11% -4.35% 2025-04-21
Albemarle 53.04 0.16 0.30% -52.58% 2025-04-21
Anglo American Platinum 75,360.00 -1,080.00 -1.41% 9.53% 2025-04-22
Air Products & Chemicals 257.38 -5.49 -2.09% 9.93% 2025-04-21
Asian Paints 2,445.00 -22.90 -0.93% -13.96% 2025-04-21
Arkan Building Mat 1.04 -0.01 -0.95% -26.76% 2025-04-18
Ashland 50.26 -0.22 -0.44% -47.47% 2025-04-21
Avient 30.78 -0.42 -1.35% -28.32% 2025-04-21
Avery Dennison 169.01 -1.98 -1.16% -19.22% 2025-04-21
Axalta Coating Systems 30.88 -0.35 -1.12% -1.28% 2025-04-21
Berry Plastics 67.03 -0.57 -0.84% 17.97% 2025-04-21
Borregaard 163.00 -2.80 -1.69% -14.93% 2025-04-22
Bathurst Resources 0.73 -0.04 -4.61% -14.71% 2025-04-22
BUA Cement 75.40 -8.30 -9.92% -47.35% 2025-04-22
Cabot 77.15 -1.18 -1.51% -16.79% 2025-04-21
Celanese 39.30 -0.74 -1.85% -74.54% 2025-04-21
CF Industries 75.08 0.17 0.22% -4.71% 2025-04-21
Chelyabinskiy 5,235.00 -50.00 -0.95% -40.51% 2025-04-22
Coronado Global Resources 0.24 0.01 4.44% -81.20% 2025-04-17
Corteva 59.12 -0.62 -1.04% 7.10% 2025-04-21
Dupont De Nemours 60.14 -0.04 -0.07% -18.12% 2025-04-21
Dow 28.11 -0.01 -0.04% -50.19% 2025-04-21
Dexco 5.16 0.10 1.98% -28.23% 2025-04-17
Ecolab 231.69 -6.81 -2.85% 5.79% 2025-04-21
Endeavour 2,192.00 38.00 1.76% 30.48% 2025-04-22
Eastman Chemical 76.90 0.29 0.38% -19.93% 2025-04-21
FMC 38.06 0.27 0.71% -33.02% 2025-04-21
Gulf Cement 0.72 -0.01 -1.10% 80.90% 2025-04-18
Grasim Industries 2,745.00 -11.90 -0.43% 15.82% 2025-04-22
Honeywell International 194.23 -2.37 -1.21% -0.60% 2025-04-21
Huntsman 12.77 -0.27 -2.07% -47.10% 2025-04-21
Hindustan Zinc 453.30 1.30 0.29% 10.83% 2025-04-22
International Flavors Fragrances 72.79 -0.55 -0.74% -12.87% 2025-04-21
Israel Corporation 111,890.00 1,310.00 1.18% 22.65% 2025-04-22
Ivanhoe Mines 11.93 -0.52 -4.18% -37.31% 2025-04-21
Linde 443.85 -8.27 -1.83% -0.64% 2025-04-21
Lucara Diamond 0.37 -0.003 -0.82% 21.67% 2025-04-17
LyondellBasell Industries 56.28 0.30 0.53% -43.33% 2025-04-21
3M 125.85 -4.37 -3.36% 36.04% 2025-04-21
Mosaic 27.21 -0.04 -0.13% -11.44% 2025-04-21
Newmont Corporation 88.50 0.65 0.74% 55.28% 2025-04-22
Nutrien 72.73 0.06 0.08% 1.45% 2025-04-21
Olin 20.89 0 0% -61.20% 2025-04-21
Omnia Holdings 6,790.00 -2.00 -0.03% 24.70% 2025-04-22
Press Metal Aluminium Holdings Bhd 4.77 -0.03 -0.63% -12.32% 2025-04-22
PPC 426.00 -1.00 -0.23% 38.31% 2025-04-22
PPG Industries 99.39 -0.60 -0.60% -26.57% 2025-04-21
RPM International 100.76 -2.39 -2.32% -6.60% 2025-04-21
Seabridge Gold 17.45 0.09 0.52% -11.42% 2025-04-21
Sealed Air 26.08 -0.32 -1.19% -17.10% 2025-04-21
Sherwin-Williams 322.80 -11.20 -3.35% 4.33% 2025-04-21
Silgan 48.82 -0.49 -0.99% 3.78% 2025-04-21
Sonoco Products 43.44 -0.46 -1.05% -22.97% 2025-04-21
Symrise 95.96 0.64 0.67% -8.22% 2025-04-22
Messer Tehnogas ad Beograd 34,000.00 500.00 1.49% 36.03% 2025-04-22
Tronox 5.14 -0.11 -2.10% -70.01% 2025-04-21
Vittia Fertilizantes E Biologicos 4.90 0.05 1.03% -13.12% 2025-04-17
Westlake Chemical 90.74 -1.11 -1.21% -39.38% 2025-04-21

Preis Tag Jahr Datum
US400 2681 -63.50 -2.31% -6.36% 2025-04-21